Market Cap Tk272.18T 0.02%
Volume 24h Tk14.32T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 13 Seconds ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk0.088137 Tk0.08399 Tk0.088731 Tk0.08399 - -
Nov-26 2021 Tk0.08404 Tk0.081764 Tk0.093828 Tk0.091604 - -
Nov-25 2021 Tk0.087775 Tk0.084584 Tk0.092308 Tk0.084645 Tk110 -
Nov-24 2021 Tk0.083811 Tk0.083305 Tk0.085357 Tk0.085011 Tk110 -
Nov-23 2021 Tk0.085037 Tk0.080254 Tk0.086544 Tk0.080259 - -
Nov-22 2021 Tk0.080246 Tk0.079749 Tk0.084303 Tk0.084293 - -
Nov-21 2021 Tk0.084345 Tk0.083523 Tk0.086877 Tk0.086377 - -
Nov-20 2021 Tk0.086444 Tk0.082469 Tk0.086824 Tk0.084154 Tk4,374,683 -
Nov-19 2021 Tk0.084118 Tk0.076317 Tk0.092813 Tk0.076403 Tk33,001,651 -
Nov-18 2021 Tk0.076205 Tk0.070423 Tk0.268014 Tk0.268014 Tk70,070,687 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.