Market Cap RM11.60T -0.47%
Volume 24h RM589.34B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2021 RM0.00380431 RM0.00362533 RM0.00382996 RM0.00362533 - -
Nov-26 2021 RM0.00362747 RM0.00352924 RM0.00404996 RM0.00395396 - -
Nov-25 2021 RM0.0037887 RM0.00365095 RM0.00398435 RM0.00365359 RM5 -
Nov-24 2021 RM0.00361761 RM0.00359575 RM0.00368431 RM0.00366939 RM5 -
Nov-23 2021 RM0.00367053 RM0.00346405 RM0.00373556 RM0.00346429 - -
Nov-22 2021 RM0.00346372 RM0.00344227 RM0.00363882 RM0.00363841 - -
Nov-21 2021 RM0.00364064 RM0.00360518 RM0.00374992 RM0.00372837 - -
Nov-20 2021 RM0.00373125 RM0.00355965 RM0.00374763 RM0.00363239 RM188,827 -
Nov-19 2021 RM0.00363084 RM0.00329414 RM0.00400617 RM0.00329785 RM1,424,468 -
Nov-18 2021 RM0.00328931 RM0.00303972 RM0.011568 RM0.011568 RM3,024,499 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.