Market Cap MX$42.04T -0.4%
Volume 24h MX$2.53T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.013545 MX$0.012908 MX$0.013636 MX$0.012908 - -
Nov-26 2021 MX$0.012915 MX$0.012566 MX$0.01442 MX$0.014078 - -
Nov-25 2021 MX$0.013489 MX$0.012999 MX$0.014186 MX$0.013008 MX$17 -
Nov-24 2021 MX$0.01288 MX$0.012802 MX$0.013118 MX$0.013065 MX$17 -
Nov-23 2021 MX$0.013069 MX$0.012333 MX$0.0133 MX$0.012334 - -
Nov-22 2021 MX$0.012332 MX$0.012256 MX$0.012956 MX$0.012954 - -
Nov-21 2021 MX$0.012962 MX$0.012836 MX$0.013351 MX$0.013275 - -
Nov-20 2021 MX$0.013285 MX$0.012674 MX$0.013343 MX$0.012933 MX$672,328 -
Nov-19 2021 MX$0.012927 MX$0.011728 MX$0.014264 MX$0.011742 MX$5,071,891 -
Nov-18 2021 MX$0.011711 MX$0.010823 MX$0.04119 MX$0.04119 MX$10,768,883 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.