Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 16 Seconds ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.00628021 HK$0.00598475 HK$0.00632255 HK$0.00598475 - -
Nov-26 2021 HK$0.00598828 HK$0.00582613 HK$0.00668572 HK$0.00652726 - -
Nov-25 2021 HK$0.00625444 HK$0.00602704 HK$0.00657742 HK$0.0060314 HK$8 -
Nov-24 2021 HK$0.005972 HK$0.00593592 HK$0.00608212 HK$0.00605748 HK$8 -
Nov-23 2021 HK$0.00605936 HK$0.00571851 HK$0.00616671 HK$0.0057189 - -
Nov-22 2021 HK$0.00571795 HK$0.00568254 HK$0.00600702 HK$0.00600633 - -
Nov-21 2021 HK$0.00601003 HK$0.00595147 HK$0.00619042 HK$0.00615484 - -
Nov-20 2021 HK$0.0061596 HK$0.00587632 HK$0.00618664 HK$0.0059964 HK$311,718 -
Nov-19 2021 HK$0.00599383 HK$0.00543801 HK$0.00661344 HK$0.00544413 HK$2,351,530 -
Nov-18 2021 HK$0.00543003 HK$0.00501801 HK$0.019097 HK$0.019097 HK$4,992,881 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.