Market Cap zł9.85T -1.43%
Volume 24h zł530.92B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 33 Seconds ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.0032097 zł0.00305869 zł0.00323134 zł0.00305869 - -
Nov-26 2021 zł0.0030605 zł0.00297762 zł0.00341695 zł0.00333596 - -
Nov-25 2021 zł0.00319653 zł0.00308031 zł0.00336159 zł0.00308253 zł4 -
Nov-24 2021 zł0.00305218 zł0.00303374 zł0.00310846 zł0.00309586 zł4 -
Nov-23 2021 zł0.00309682 zł0.00292262 zł0.00315169 zł0.00292282 - -
Nov-22 2021 zł0.00292234 zł0.00290424 zł0.00307007 zł0.00306972 - -
Nov-21 2021 zł0.00307161 zł0.00304168 zł0.0031638 zł0.00314562 - -
Nov-20 2021 zł0.00314805 zł0.00300328 zł0.00316188 zł0.00306465 zł159,313 -
Nov-19 2021 zł0.00306334 zł0.00277927 zł0.00338 zł0.00278239 zł1,201,824 -
Nov-18 2021 zł0.00277519 zł0.00256461 zł0.00976032 zł0.00976032 zł2,551,770 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.