Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.0.029327 Bs.0.027948 Bs.0.029525 Bs.0.027948 - -
Nov-26 2021 Bs.0.027964 Bs.0.027207 Bs.0.031221 Bs.0.030481 - -
Nov-25 2021 Bs.0.029207 Bs.0.028145 Bs.0.030715 Bs.0.028165 Bs.37 -
Nov-24 2021 Bs.0.027888 Bs.0.027719 Bs.0.028402 Bs.0.028287 Bs.37 -
Nov-23 2021 Bs.0.028296 Bs.0.026704 Bs.0.028797 Bs.0.026706 - -
Nov-22 2021 Bs.0.026702 Bs.0.026536 Bs.0.028052 Bs.0.028048 - -
Nov-21 2021 Bs.0.028066 Bs.0.027792 Bs.0.028908 Bs.0.028742 - -
Nov-20 2021 Bs.0.028764 Bs.0.027441 Bs.0.02889 Bs.0.028002 Bs.1,455,681 -
Nov-19 2021 Bs.0.02799 Bs.0.025394 Bs.0.030883 Bs.0.025423 Bs.10,981,336 -
Nov-18 2021 Bs.0.025357 Bs.0.023433 Bs.0.089182 Bs.0.089182 Bs.23,316,099 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.