Market Cap CL$2,297.18T -0.41%
Volume 24h CL$117.73T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2021 CL$0.752007 CL$0.716627 CL$0.757077 CL$0.716627 - -
Nov-26 2021 CL$0.717051 CL$0.697633 CL$0.800563 CL$0.781589 - -
Nov-25 2021 CL$0.748921 CL$0.721691 CL$0.787595 CL$0.722213 CL$937 -
Nov-24 2021 CL$0.715101 CL$0.71078 CL$0.728286 CL$0.725336 CL$937 -
Nov-23 2021 CL$0.725561 CL$0.684747 CL$0.738416 CL$0.684793 - -
Nov-22 2021 CL$0.68468 CL$0.68044 CL$0.719294 CL$0.719212 - -
Nov-21 2021 CL$0.719654 CL$0.712643 CL$0.741254 CL$0.736994 - -
Nov-20 2021 CL$0.737564 CL$0.703644 CL$0.740803 CL$0.718023 CL$37,325,780 -
Nov-19 2021 CL$0.717715 CL$0.65116 CL$0.791908 CL$0.651892 CL$281,577,495 -
Nov-18 2021 CL$0.650204 CL$0.600867 CL$2.2867 CL$2.2867 CL$597,858,832 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.