Market Cap CHF2.23T -4.11%
Volume 24h CHF138.97B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.00072844 CHF0.00069417 CHF0.00073336 CHF0.00069417 - -
Nov-26 2021 CHF0.00069458 CHF0.00067577 CHF0.00077548 CHF0.0007571 - -
Nov-25 2021 CHF0.00072545 CHF0.00069908 CHF0.00076292 CHF0.00069958 CHF1 -
Nov-24 2021 CHF0.00069269 CHF0.00068851 CHF0.00070547 CHF0.00070261 CHF1 -
Nov-23 2021 CHF0.00070283 CHF0.00066329 CHF0.00071528 CHF0.00066334 - -
Nov-22 2021 CHF0.00066323 CHF0.00065912 CHF0.00069676 CHF0.00069668 - -
Nov-21 2021 CHF0.0006971 CHF0.00069031 CHF0.00071803 CHF0.0007139 - -
Nov-20 2021 CHF0.00071445 CHF0.0006816 CHF0.00071759 CHF0.00069552 CHF36,156 -
Nov-19 2021 CHF0.00069523 CHF0.00063076 CHF0.0007671 CHF0.00063147 CHF272,756 -
Nov-18 2021 CHF0.00062983 CHF0.00058204 CHF0.00221512 CHF0.00221512 CHF579,130 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.