Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00048746 R0.00048746 R0.00048746 R0.00048746 - -
May-27 2023 R0.00048746 R0.00048746 R0.00048746 R0.00048746 - -
May-26 2023 R0.00048746 R0.00048746 R0.00048746 R0.00048746 - -
May-25 2023 R0.00048746 R0.00048746 R0.00048746 R0.00048746 - -
May-24 2023 R0.00048746 R0.00048746 R0.00048746 R0.00048746 - -
May-23 2023 R0.00048746 R0.00048746 R0.00048746 R0.00048746 - -
May-22 2023 R0.00048746 R0.00048675 R0.00048801 R0.00048732 - -
May-21 2023 R0.00048735 R0.00048709 R0.00048821 R0.00048804 R87 -
May-20 2023 R0.00048797 R0.00048733 R0.00048851 R0.00048851 R160 -
May-19 2023 R0.00048846 R0.00048789 R0.00049684 R0.00049648 R262 -
May-18 2023 R0.00049645 R0.00049569 R0.00050552 R0.00050552 R3,719 -
May-17 2023 R0.00050552 R0.00050552 R0.00050552 R0.00050552 - -
May-16 2023 R0.00050552 R0.00050551 R0.00050552 R0.00050551 - -
May-15 2023 R0.00050546 R0.00050544 R0.00050851 R0.00050851 R535 -
May-14 2023 R0.00050851 R0.0005085 R0.00050851 R0.0005085 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.