Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 16 Seconds ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00003588 CA$0.00003588 CA$0.00003588 CA$0.00003588 - -
May-27 2023 CA$0.00003588 CA$0.00003588 CA$0.00003588 CA$0.00003588 - -
May-26 2023 CA$0.00003588 CA$0.00003588 CA$0.00003588 CA$0.00003588 - -
May-25 2023 CA$0.00003588 CA$0.00003588 CA$0.00003588 CA$0.00003588 - -
May-24 2023 CA$0.00003588 CA$0.00003588 CA$0.00003588 CA$0.00003588 - -
May-23 2023 CA$0.00003588 CA$0.00003588 CA$0.00003588 CA$0.00003588 - -
May-22 2023 CA$0.00003588 CA$0.00003583 CA$0.00003592 CA$0.00003587 - -
May-21 2023 CA$0.00003587 CA$0.00003585 CA$0.00003593 CA$0.00003592 CA$6 -
May-20 2023 CA$0.00003591 CA$0.00003587 CA$0.00003595 CA$0.00003595 CA$12 -
May-19 2023 CA$0.00003595 CA$0.00003591 CA$0.00003657 CA$0.00003654 CA$19 -
May-18 2023 CA$0.00003654 CA$0.00003648 CA$0.00003721 CA$0.00003721 CA$274 -
May-17 2023 CA$0.00003721 CA$0.00003721 CA$0.00003721 CA$0.00003721 - -
May-16 2023 CA$0.00003721 CA$0.00003721 CA$0.00003721 CA$0.00003721 - -
May-15 2023 CA$0.0000372 CA$0.0000372 CA$0.00003743 CA$0.00003743 CA$39 -
May-14 2023 CA$0.00003743 CA$0.00003743 CA$0.00003743 CA$0.00003743 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.