Market Cap Rp37,667.74T 2.96%
Volume 24h Rp2,288.74T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.422333 Rp0.422333 Rp0.422333 Rp0.422333 - -
May-27 2023 Rp0.422333 Rp0.422333 Rp0.422333 Rp0.422333 - -
May-26 2023 Rp0.422333 Rp0.422333 Rp0.422333 Rp0.422333 - -
May-25 2023 Rp0.422333 Rp0.422333 Rp0.422333 Rp0.422333 - -
May-24 2023 Rp0.422333 Rp0.422333 Rp0.422333 Rp0.422333 - -
May-23 2023 Rp0.422333 Rp0.422333 Rp0.422333 Rp0.422333 - -
May-22 2023 Rp0.422333 Rp0.421715 Rp0.422801 Rp0.422204 - -
May-21 2023 Rp0.422236 Rp0.422006 Rp0.422983 Rp0.422831 Rp75,416 -
May-20 2023 Rp0.42277 Rp0.422215 Rp0.423237 Rp0.423237 Rp138,773 -
May-19 2023 Rp0.423199 Rp0.422701 Rp0.430454 Rp0.43014 Rp226,892 -
May-18 2023 Rp0.430115 Rp0.429461 Rp0.437972 Rp0.437972 Rp3,221,678 -
May-17 2023 Rp0.437972 Rp0.437972 Rp0.437972 Rp0.437972 - -
May-16 2023 Rp0.437972 Rp0.437969 Rp0.437972 Rp0.437969 - -
May-15 2023 Rp0.437924 Rp0.437908 Rp0.440569 Rp0.440569 Rp463,915 -
May-14 2023 Rp0.440569 Rp0.440561 Rp0.440569 Rp0.440561 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.