Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.00288138 Tk0.00288138 Tk0.00288138 Tk0.00288138 - -
May-27 2023 Tk0.00288138 Tk0.00288138 Tk0.00288138 Tk0.00288138 - -
May-26 2023 Tk0.00288138 Tk0.00288138 Tk0.00288138 Tk0.00288138 - -
May-25 2023 Tk0.00288138 Tk0.00288138 Tk0.00288138 Tk0.00288138 - -
May-24 2023 Tk0.00288138 Tk0.00288138 Tk0.00288138 Tk0.00288138 - -
May-23 2023 Tk0.00288138 Tk0.00288138 Tk0.00288138 Tk0.00288138 - -
May-22 2023 Tk0.00288138 Tk0.00287717 Tk0.00288458 Tk0.00288051 - -
May-21 2023 Tk0.00288073 Tk0.00287916 Tk0.00288582 Tk0.00288478 Tk515 -
May-20 2023 Tk0.00288436 Tk0.00288058 Tk0.00288755 Tk0.00288755 Tk947 -
May-19 2023 Tk0.00288729 Tk0.00288389 Tk0.00293679 Tk0.00293465 Tk1,548 -
May-18 2023 Tk0.00293448 Tk0.00293002 Tk0.00298808 Tk0.00298808 Tk21,980 -
May-17 2023 Tk0.00298808 Tk0.00298808 Tk0.00298808 Tk0.00298808 - -
May-16 2023 Tk0.00298808 Tk0.00298806 Tk0.00298808 Tk0.00298806 - -
May-15 2023 Tk0.00298776 Tk0.00298764 Tk0.0030058 Tk0.0030058 Tk3,165 -
May-14 2023 Tk0.0030058 Tk0.00300575 Tk0.0030058 Tk0.00300575 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.