Market Cap Bs.85.16T 2.64%
Volume 24h Bs.5.18T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 4 Seconds ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.0009577 Bs.0.0009577 Bs.0.0009577 Bs.0.0009577 - -
May-27 2023 Bs.0.0009577 Bs.0.0009577 Bs.0.0009577 Bs.0.0009577 - -
May-26 2023 Bs.0.0009577 Bs.0.0009577 Bs.0.0009577 Bs.0.0009577 - -
May-25 2023 Bs.0.0009577 Bs.0.0009577 Bs.0.0009577 Bs.0.0009577 - -
May-24 2023 Bs.0.0009577 Bs.0.0009577 Bs.0.0009577 Bs.0.0009577 - -
May-23 2023 Bs.0.0009577 Bs.0.0009577 Bs.0.0009577 Bs.0.0009577 - -
May-22 2023 Bs.0.0009577 Bs.0.0009563 Bs.0.00095876 Bs.0.0009574 - -
May-21 2023 Bs.0.00095748 Bs.0.00095696 Bs.0.00095917 Bs.0.00095883 Bs.171 -
May-20 2023 Bs.0.00095869 Bs.0.00095743 Bs.0.00095975 Bs.0.00095975 Bs.315 -
May-19 2023 Bs.0.00095966 Bs.0.00095853 Bs.0.00097611 Bs.0.0009754 Bs.515 -
May-18 2023 Bs.0.00097534 Bs.0.00097386 Bs.0.00099316 Bs.0.00099316 Bs.7,306 -
May-17 2023 Bs.0.00099316 Bs.0.00099316 Bs.0.00099316 Bs.0.00099316 - -
May-16 2023 Bs.0.00099316 Bs.0.00099315 Bs.0.00099316 Bs.0.00099315 - -
May-15 2023 Bs.0.00099305 Bs.0.00099301 Bs.0.00099905 Bs.0.00099905 Bs.1,052 -
May-14 2023 Bs.0.00099905 Bs.0.00099903 Bs.0.00099905 Bs.0.00099903 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.