Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.024889 CL$0.024889 CL$0.024889 CL$0.024889 - -
May-27 2023 CL$0.024889 CL$0.024889 CL$0.024889 CL$0.024889 - -
May-26 2023 CL$0.024889 CL$0.024889 CL$0.024889 CL$0.024889 - -
May-25 2023 CL$0.024889 CL$0.024889 CL$0.024889 CL$0.024889 - -
May-24 2023 CL$0.024889 CL$0.024889 CL$0.024889 CL$0.024889 - -
May-23 2023 CL$0.024889 CL$0.024889 CL$0.024889 CL$0.024889 - -
May-22 2023 CL$0.024889 CL$0.024852 CL$0.024916 CL$0.024881 - -
May-21 2023 CL$0.024883 CL$0.024869 CL$0.024927 CL$0.024918 CL$4,444 -
May-20 2023 CL$0.024914 CL$0.024882 CL$0.024942 CL$0.024942 CL$8,178 -
May-19 2023 CL$0.02494 CL$0.02491 CL$0.025367 CL$0.025349 CL$13,371 -
May-18 2023 CL$0.025347 CL$0.025309 CL$0.02581 CL$0.02581 CL$189,862 -
May-17 2023 CL$0.02581 CL$0.02581 CL$0.02581 CL$0.02581 - -
May-16 2023 CL$0.02581 CL$0.02581 CL$0.02581 CL$0.02581 - -
May-15 2023 CL$0.025808 CL$0.025807 CL$0.025963 CL$0.025963 CL$27,340 -
May-14 2023 CL$0.025963 CL$0.025963 CL$0.025963 CL$0.025963 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.