Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 10 Seconds ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00002376 CHF0.00002376 CHF0.00002376 CHF0.00002376 - -
May-27 2023 CHF0.00002376 CHF0.00002376 CHF0.00002376 CHF0.00002376 - -
May-26 2023 CHF0.00002376 CHF0.00002376 CHF0.00002376 CHF0.00002376 - -
May-25 2023 CHF0.00002376 CHF0.00002376 CHF0.00002376 CHF0.00002376 - -
May-24 2023 CHF0.00002376 CHF0.00002376 CHF0.00002376 CHF0.00002376 - -
May-23 2023 CHF0.00002376 CHF0.00002376 CHF0.00002376 CHF0.00002376 - -
May-22 2023 CHF0.00002376 CHF0.00002372 CHF0.00002378 CHF0.00002375 - -
May-21 2023 CHF0.00002375 CHF0.00002374 CHF0.00002379 CHF0.00002378 CHF4 -
May-20 2023 CHF0.00002378 CHF0.00002375 CHF0.00002381 CHF0.00002381 CHF8 -
May-19 2023 CHF0.00002381 CHF0.00002378 CHF0.00002421 CHF0.0000242 CHF13 -
May-18 2023 CHF0.00002419 CHF0.00002416 CHF0.00002464 CHF0.00002464 CHF181 -
May-17 2023 CHF0.00002464 CHF0.00002464 CHF0.00002464 CHF0.00002464 - -
May-16 2023 CHF0.00002464 CHF0.00002464 CHF0.00002464 CHF0.00002464 - -
May-15 2023 CHF0.00002463 CHF0.00002463 CHF0.00002478 CHF0.00002478 CHF26 -
May-14 2023 CHF0.00002478 CHF0.00002478 CHF0.00002478 CHF0.00002478 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.