Market Cap AU$3.54T 2.44%
Volume 24h AU$214.16B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.0000399 AU$0.0000399 AU$0.0000399 AU$0.0000399 - -
May-27 2023 AU$0.0000399 AU$0.0000399 AU$0.0000399 AU$0.0000399 - -
May-26 2023 AU$0.0000399 AU$0.0000399 AU$0.0000399 AU$0.0000399 - -
May-25 2023 AU$0.0000399 AU$0.0000399 AU$0.0000399 AU$0.0000399 - -
May-24 2023 AU$0.0000399 AU$0.0000399 AU$0.0000399 AU$0.0000399 - -
May-23 2023 AU$0.0000399 AU$0.0000399 AU$0.0000399 AU$0.0000399 - -
May-22 2023 AU$0.0000399 AU$0.00003984 AU$0.00003994 AU$0.00003989 - -
May-21 2023 AU$0.00003989 AU$0.00003987 AU$0.00003996 AU$0.00003994 AU$7 -
May-20 2023 AU$0.00003994 AU$0.00003989 AU$0.00003998 AU$0.00003998 AU$13 -
May-19 2023 AU$0.00003998 AU$0.00003993 AU$0.00004066 AU$0.00004063 AU$21 -
May-18 2023 AU$0.00004063 AU$0.00004057 AU$0.00004137 AU$0.00004137 AU$304 -
May-17 2023 AU$0.00004137 AU$0.00004137 AU$0.00004137 AU$0.00004137 - -
May-16 2023 AU$0.00004137 AU$0.00004137 AU$0.00004137 AU$0.00004137 - -
May-15 2023 AU$0.00004137 AU$0.00004137 AU$0.00004162 AU$0.00004162 AU$44 -
May-14 2023 AU$0.00004162 AU$0.00004162 AU$0.00004162 AU$0.00004162 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.