Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 10 Seconds ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00020529 HK$0.00020529 HK$0.00020529 HK$0.00020529 - -
May-27 2023 HK$0.00020529 HK$0.00020529 HK$0.00020529 HK$0.00020529 - -
May-26 2023 HK$0.00020529 HK$0.00020529 HK$0.00020529 HK$0.00020529 - -
May-25 2023 HK$0.00020529 HK$0.00020529 HK$0.00020529 HK$0.00020529 - -
May-24 2023 HK$0.00020529 HK$0.00020529 HK$0.00020529 HK$0.00020529 - -
May-23 2023 HK$0.00020529 HK$0.00020529 HK$0.00020529 HK$0.00020529 - -
May-22 2023 HK$0.00020529 HK$0.00020499 HK$0.00020552 HK$0.00020523 - -
May-21 2023 HK$0.00020524 HK$0.00020513 HK$0.00020561 HK$0.00020553 HK$37 -
May-20 2023 HK$0.0002055 HK$0.00020523 HK$0.00020573 HK$0.00020573 HK$67 -
May-19 2023 HK$0.00020571 HK$0.00020547 HK$0.00020924 HK$0.00020908 HK$110 -
May-18 2023 HK$0.00020907 HK$0.00020875 HK$0.00021289 HK$0.00021289 HK$1,566 -
May-17 2023 HK$0.00021289 HK$0.00021289 HK$0.00021289 HK$0.00021289 - -
May-16 2023 HK$0.00021289 HK$0.00021289 HK$0.00021289 HK$0.00021289 - -
May-15 2023 HK$0.00021287 HK$0.00021286 HK$0.00021415 HK$0.00021415 HK$226 -
May-14 2023 HK$0.00021415 HK$0.00021415 HK$0.00021415 HK$0.00021415 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.