Market Cap AR$2,059.91T 3.47%
Volume 24h AR$125.47T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 21 Seconds ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.023066 AR$0.023066 AR$0.023066 AR$0.023066 - -
May-27 2023 AR$0.023066 AR$0.023066 AR$0.023066 AR$0.023066 - -
May-26 2023 AR$0.023066 AR$0.023066 AR$0.023066 AR$0.023066 - -
May-25 2023 AR$0.023066 AR$0.023066 AR$0.023066 AR$0.023066 - -
May-24 2023 AR$0.023066 AR$0.023066 AR$0.023066 AR$0.023066 - -
May-23 2023 AR$0.023066 AR$0.023066 AR$0.023066 AR$0.023066 - -
May-22 2023 AR$0.023066 AR$0.023032 AR$0.023092 AR$0.023059 - -
May-21 2023 AR$0.023061 AR$0.023048 AR$0.023102 AR$0.023093 AR$4,119 -
May-20 2023 AR$0.02309 AR$0.02306 AR$0.023116 AR$0.023116 AR$7,579 -
May-19 2023 AR$0.023113 AR$0.023086 AR$0.02351 AR$0.023493 AR$12,392 -
May-18 2023 AR$0.023491 AR$0.023456 AR$0.02392 AR$0.02392 AR$175,959 -
May-17 2023 AR$0.02392 AR$0.02392 AR$0.02392 AR$0.02392 - -
May-16 2023 AR$0.02392 AR$0.02392 AR$0.02392 AR$0.02392 - -
May-15 2023 AR$0.023918 AR$0.023917 AR$0.024062 AR$0.024062 AR$25,338 -
May-14 2023 AR$0.024062 AR$0.024062 AR$0.024062 AR$0.024062 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.