Market Cap RM11.15T 2.9%
Volume 24h RM678.81B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.00012439 RM0.00012439 RM0.00012439 RM0.00012439 - -
May-27 2023 RM0.00012439 RM0.00012439 RM0.00012439 RM0.00012439 - -
May-26 2023 RM0.00012439 RM0.00012439 RM0.00012439 RM0.00012439 - -
May-25 2023 RM0.00012439 RM0.00012439 RM0.00012439 RM0.00012439 - -
May-24 2023 RM0.00012439 RM0.00012439 RM0.00012439 RM0.00012439 - -
May-23 2023 RM0.00012439 RM0.00012439 RM0.00012439 RM0.00012439 - -
May-22 2023 RM0.00012439 RM0.00012421 RM0.00012453 RM0.00012436 - -
May-21 2023 RM0.00012437 RM0.0001243 RM0.00012459 RM0.00012454 RM22 -
May-20 2023 RM0.00012452 RM0.00012436 RM0.00012466 RM0.00012466 RM41 -
May-19 2023 RM0.00012465 RM0.0001245 RM0.00012679 RM0.00012669 RM67 -
May-18 2023 RM0.00012669 RM0.00012649 RM0.000129 RM0.000129 RM949 -
May-17 2023 RM0.000129 RM0.000129 RM0.000129 RM0.000129 - -
May-16 2023 RM0.000129 RM0.000129 RM0.000129 RM0.000129 - -
May-15 2023 RM0.00012899 RM0.00012898 RM0.00012977 RM0.00012977 RM137 -
May-14 2023 RM0.00012977 RM0.00012976 RM0.00012977 RM0.00012976 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.