Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00044542 MX$0.00044542 MX$0.00044542 MX$0.00044542 - -
May-27 2023 MX$0.00044542 MX$0.00044542 MX$0.00044542 MX$0.00044542 - -
May-26 2023 MX$0.00044542 MX$0.00044542 MX$0.00044542 MX$0.00044542 - -
May-25 2023 MX$0.00044542 MX$0.00044542 MX$0.00044542 MX$0.00044542 - -
May-24 2023 MX$0.00044542 MX$0.00044542 MX$0.00044542 MX$0.00044542 - -
May-23 2023 MX$0.00044542 MX$0.00044542 MX$0.00044542 MX$0.00044542 - -
May-22 2023 MX$0.00044542 MX$0.00044477 MX$0.00044592 MX$0.00044529 - -
May-21 2023 MX$0.00044532 MX$0.00044508 MX$0.00044611 MX$0.00044595 MX$80 -
May-20 2023 MX$0.00044588 MX$0.0004453 MX$0.00044638 MX$0.00044638 MX$146 -
May-19 2023 MX$0.00044634 MX$0.00044581 MX$0.00045399 MX$0.00045366 MX$239 -
May-18 2023 MX$0.00045363 MX$0.00045294 MX$0.00046192 MX$0.00046192 MX$3,398 -
May-17 2023 MX$0.00046192 MX$0.00046192 MX$0.00046192 MX$0.00046192 - -
May-16 2023 MX$0.00046192 MX$0.00046191 MX$0.00046192 MX$0.00046191 - -
May-15 2023 MX$0.00046187 MX$0.00046185 MX$0.00046466 MX$0.00046466 MX$489 -
May-14 2023 MX$0.00046466 MX$0.00046465 MX$0.00046466 MX$0.00046465 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.