Market Cap CN¥16.87T 2.1%
Volume 24h CN¥1.02T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00019008 CN¥0.00019008 CN¥0.00019008 CN¥0.00019008 - -
May-27 2023 CN¥0.00019008 CN¥0.00019008 CN¥0.00019008 CN¥0.00019008 - -
May-26 2023 CN¥0.00019008 CN¥0.00019008 CN¥0.00019008 CN¥0.00019008 - -
May-25 2023 CN¥0.00019008 CN¥0.00019008 CN¥0.00019008 CN¥0.00019008 - -
May-24 2023 CN¥0.00019008 CN¥0.00019008 CN¥0.00019008 CN¥0.00019008 - -
May-23 2023 CN¥0.00019008 CN¥0.00019008 CN¥0.00019008 CN¥0.00019008 - -
May-22 2023 CN¥0.00019008 CN¥0.0001898 CN¥0.00019029 CN¥0.00019002 - -
May-21 2023 CN¥0.00019003 CN¥0.00018993 CN¥0.00019037 CN¥0.0001903 CN¥34 -
May-20 2023 CN¥0.00019027 CN¥0.00019002 CN¥0.00019048 CN¥0.00019048 CN¥62 -
May-19 2023 CN¥0.00019047 CN¥0.00019024 CN¥0.00019373 CN¥0.00019359 CN¥102 -
May-18 2023 CN¥0.00019358 CN¥0.00019328 CN¥0.00019711 CN¥0.00019711 CN¥1,450 -
May-17 2023 CN¥0.00019711 CN¥0.00019711 CN¥0.00019711 CN¥0.00019711 - -
May-16 2023 CN¥0.00019711 CN¥0.00019711 CN¥0.00019711 CN¥0.00019711 - -
May-15 2023 CN¥0.00019709 CN¥0.00019709 CN¥0.00019828 CN¥0.00019828 CN¥209 -
May-14 2023 CN¥0.00019828 CN¥0.00019828 CN¥0.00019828 CN¥0.00019828 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.