Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 20 Seconds ago
Anomus ANOM

Anomus (ANOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00010601 zł0.00010601 zł0.00010601 zł0.00010601 - -
May-27 2023 zł0.00010601 zł0.00010601 zł0.00010601 zł0.00010601 - -
May-26 2023 zł0.00010601 zł0.00010601 zł0.00010601 zł0.00010601 - -
May-25 2023 zł0.00010601 zł0.00010601 zł0.00010601 zł0.00010601 - -
May-24 2023 zł0.00010601 zł0.00010601 zł0.00010601 zł0.00010601 - -
May-23 2023 zł0.00010601 zł0.00010601 zł0.00010601 zł0.00010601 - -
May-22 2023 zł0.00010601 zł0.00010585 zł0.00010612 zł0.00010598 - -
May-21 2023 zł0.00010598 zł0.00010593 zł0.00010617 zł0.00010613 zł19 -
May-20 2023 zł0.00010612 zł0.00010598 zł0.00010623 zł0.00010623 zł35 -
May-19 2023 zł0.00010622 zł0.0001061 zł0.00010805 zł0.00010797 zł57 -
May-18 2023 zł0.00010796 zł0.0001078 zł0.00010993 zł0.00010993 zł809 -
May-17 2023 zł0.00010993 zł0.00010993 zł0.00010993 zł0.00010993 - -
May-16 2023 zł0.00010993 zł0.00010993 zł0.00010993 zł0.00010993 - -
May-15 2023 zł0.00010992 zł0.00010992 zł0.00011058 zł0.00011058 zł116 -
May-14 2023 zł0.00011058 zł0.00011058 zł0.00011058 zł0.00011058 - -

Historical and market price analysis of Anomus (ANOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.