Market Cap R47.08T 3.26%
Volume 24h R1.87T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2023 R0.0000008572 R0.0000008572 R0.0000008572 R0.0000008572 - -
Nov-01 2023 R0.0000008572 R0.0000008572 R0.0000008572 R0.0000008572 - -
Oct-31 2023 R0.0000008572 R0.0000008572 R0.0000008572 R0.0000008572 - -
Oct-30 2023 R0.0000008572 R0.0000008572 R0.0000008572 R0.0000008572 - -
Oct-29 2023 R0.0000008572 R0.0000008572 R0.0000008572 R0.0000008572 - -
Oct-28 2023 R0.0000008572 R0.0000008572 R0.0000008572 R0.0000008572 - -
Oct-27 2023 R0.0000008572 R0.0000007367 R0.0000008673 R0.0000008094 - -
Oct-26 2023 R0.0000008096 R0.0000008095 R0.0000014355 R0.0000010261 R2,523 -
Oct-25 2023 R0.0000007298 R0.0000007298 R0.0000021021 R0.0000020376 R13,832 -
Oct-24 2023 R0.0000021924 R0.0000019317 R0.0000050614 R0.0000027707 R48,661 -
Oct-23 2023 R0.0000032609 R0.0000020873 R0.086863 R0.086863 R1,157,991 -
Oct-22 2023 R0.086815 R0.086815 R0.087421 R0.087421 R2,107 -
Oct-21 2023 R0.08747 R0.087462 R0.087753 R0.087753 R1,070 -
Oct-20 2023 R0.087752 R0.087752 R0.087961 R0.08795 R703 -
Oct-19 2023 R0.087945 R0.087915 R0.088161 R0.08813 R728 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.