Market Cap CN¥18.57T 3.51%
Volume 24h CN¥739.59B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2023 CN¥0.0000003351 CN¥0.0000003351 CN¥0.0000003351 CN¥0.0000003351 - -
Nov-01 2023 CN¥0.0000003351 CN¥0.0000003351 CN¥0.0000003351 CN¥0.0000003351 - -
Oct-31 2023 CN¥0.0000003351 CN¥0.0000003351 CN¥0.0000003351 CN¥0.0000003351 - -
Oct-30 2023 CN¥0.0000003351 CN¥0.0000003351 CN¥0.0000003351 CN¥0.0000003351 - -
Oct-29 2023 CN¥0.0000003351 CN¥0.0000003351 CN¥0.0000003351 CN¥0.0000003351 - -
Oct-28 2023 CN¥0.0000003351 CN¥0.0000003351 CN¥0.0000003351 CN¥0.0000003351 - -
Oct-27 2023 CN¥0.0000003351 CN¥0.000000288 CN¥0.0000003391 CN¥0.0000003165 - -
Oct-26 2023 CN¥0.0000003165 CN¥0.0000003165 CN¥0.0000005613 CN¥0.0000004012 CN¥986 -
Oct-25 2023 CN¥0.0000002853 CN¥0.0000002853 CN¥0.0000008219 CN¥0.0000007967 CN¥5,408 -
Oct-24 2023 CN¥0.0000008572 CN¥0.0000007553 CN¥0.000001979 CN¥0.0000010833 CN¥19,027 -
Oct-23 2023 CN¥0.000001275 CN¥0.0000008161 CN¥0.033964 CN¥0.033964 CN¥452,784 -
Oct-22 2023 CN¥0.033945 CN¥0.033945 CN¥0.034182 CN¥0.034182 CN¥824 -
Oct-21 2023 CN¥0.034201 CN¥0.034198 CN¥0.034312 CN¥0.034312 CN¥418 -
Oct-20 2023 CN¥0.034311 CN¥0.034311 CN¥0.034393 CN¥0.034389 CN¥275 -
Oct-19 2023 CN¥0.034387 CN¥0.034375 CN¥0.034472 CN¥0.034459 CN¥285 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.