Market Cap RM12.04T 3.31%
Volume 24h RM471.66B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2023 RM0.0000002195 RM0.0000002195 RM0.0000002195 RM0.0000002195 - -
Nov-01 2023 RM0.0000002195 RM0.0000002195 RM0.0000002195 RM0.0000002195 - -
Oct-31 2023 RM0.0000002195 RM0.0000002195 RM0.0000002195 RM0.0000002195 - -
Oct-30 2023 RM0.0000002195 RM0.0000002195 RM0.0000002195 RM0.0000002195 - -
Oct-29 2023 RM0.0000002195 RM0.0000002195 RM0.0000002195 RM0.0000002195 - -
Oct-28 2023 RM0.0000002195 RM0.0000002195 RM0.0000002195 RM0.0000002195 - -
Oct-27 2023 RM0.0000002195 RM0.0000001886 RM0.0000002221 RM0.0000002072 - -
Oct-26 2023 RM0.0000002073 RM0.0000002073 RM0.0000003676 RM0.0000002627 RM646 -
Oct-25 2023 RM0.0000001869 RM0.0000001869 RM0.0000005383 RM0.0000005218 RM3,542 -
Oct-24 2023 RM0.0000005614 RM0.0000004947 RM0.0000012961 RM0.0000007095 RM12,462 -
Oct-23 2023 RM0.000000835 RM0.0000005345 RM0.022244 RM0.022244 RM296,551 -
Oct-22 2023 RM0.022232 RM0.022232 RM0.022387 RM0.022387 RM540 -
Oct-21 2023 RM0.0224 RM0.022398 RM0.022472 RM0.022472 RM274 -
Oct-20 2023 RM0.022472 RM0.022472 RM0.022526 RM0.022523 RM180 -
Oct-19 2023 RM0.022522 RM0.022514 RM0.022577 RM0.022569 RM186 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.