Market Cap AU$3.82T 2.4%
Volume 24h AU$166.24B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2023 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 - -
Nov-01 2023 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 - -
Oct-31 2023 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 - -
Oct-30 2023 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 - -
Oct-29 2023 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 - -
Oct-28 2023 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 AU$0.0000000701 - -
Oct-27 2023 AU$0.0000000701 AU$0.0000000602 AU$0.0000000709 AU$0.0000000662 - -
Oct-26 2023 AU$0.0000000662 AU$0.0000000662 AU$0.0000001174 AU$0.0000000839 AU$206 -
Oct-25 2023 AU$0.0000000597 AU$0.0000000597 AU$0.000000172 AU$0.0000001667 AU$1,132 -
Oct-24 2023 AU$0.0000001794 AU$0.0000001581 AU$0.0000004142 AU$0.0000002267 AU$3,983 -
Oct-23 2023 AU$0.0000002668 AU$0.0000001708 AU$0.00710955 AU$0.00710955 AU$94,779 -
Oct-22 2023 AU$0.00710561 AU$0.00710561 AU$0.00715524 AU$0.00715524 AU$172 -
Oct-21 2023 AU$0.00715925 AU$0.0071586 AU$0.00718235 AU$0.00718235 AU$88 -
Oct-20 2023 AU$0.00718229 AU$0.00718229 AU$0.00719943 AU$0.00719852 AU$58 -
Oct-19 2023 AU$0.00719812 AU$0.00719564 AU$0.00721582 AU$0.00721326 AU$60 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.