Market Cap AR$2,243.24T 3.26%
Volume 24h AR$89.26T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2023 AR$0.00004067 AR$0.00004067 AR$0.00004067 AR$0.00004067 - -
Nov-01 2023 AR$0.00004067 AR$0.00004067 AR$0.00004067 AR$0.00004067 - -
Oct-31 2023 AR$0.00004067 AR$0.00004067 AR$0.00004067 AR$0.00004067 - -
Oct-30 2023 AR$0.00004067 AR$0.00004067 AR$0.00004067 AR$0.00004067 - -
Oct-29 2023 AR$0.00004067 AR$0.00004067 AR$0.00004067 AR$0.00004067 - -
Oct-28 2023 AR$0.00004067 AR$0.00004067 AR$0.00004067 AR$0.00004067 - -
Oct-27 2023 AR$0.00004067 AR$0.00003495 AR$0.00004115 AR$0.0000384 - -
Oct-26 2023 AR$0.00003841 AR$0.00003841 AR$0.00006811 AR$0.00004868 AR$119,712 -
Oct-25 2023 AR$0.00003463 AR$0.00003463 AR$0.00009974 AR$0.00009668 AR$656,297 -
Oct-24 2023 AR$0.00010402 AR$0.00009166 AR$0.00024016 AR$0.00013146 AR$2,308,931 -
Oct-23 2023 AR$0.00015472 AR$0.00009904 AR$4.1216 AR$4.1216 AR$54,945,876 -
Oct-22 2023 AR$4.1193 AR$4.1193 AR$4.1480 AR$4.1480 AR$99,963 -
Oct-21 2023 AR$4.1504 AR$4.1500 AR$4.1638 AR$4.1638 AR$50,755 -
Oct-20 2023 AR$4.1637 AR$4.1637 AR$4.1737 AR$4.1731 AR$33,368 -
Oct-19 2023 AR$4.1729 AR$4.1715 AR$4.1832 AR$4.1817 AR$34,550 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.