Market Cap CL$2,416.61T 3.07%
Volume 24h CL$94.35T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2023 CL$0.00004363 CL$0.00004363 CL$0.00004363 CL$0.00004363 - -
Nov-01 2023 CL$0.00004363 CL$0.00004363 CL$0.00004363 CL$0.00004363 - -
Oct-31 2023 CL$0.00004363 CL$0.00004363 CL$0.00004363 CL$0.00004363 - -
Oct-30 2023 CL$0.00004363 CL$0.00004363 CL$0.00004363 CL$0.00004363 - -
Oct-29 2023 CL$0.00004363 CL$0.00004363 CL$0.00004363 CL$0.00004363 - -
Oct-28 2023 CL$0.00004363 CL$0.00004363 CL$0.00004363 CL$0.00004363 - -
Oct-27 2023 CL$0.00004363 CL$0.0000375 CL$0.00004415 CL$0.0000412 - -
Oct-26 2023 CL$0.00004121 CL$0.00004121 CL$0.00007308 CL$0.00005223 CL$128,441 -
Oct-25 2023 CL$0.00003715 CL$0.00003715 CL$0.00010702 CL$0.00010373 CL$704,155 -
Oct-24 2023 CL$0.00011161 CL$0.00009834 CL$0.00025767 CL$0.00014105 CL$2,477,300 -
Oct-23 2023 CL$0.00016601 CL$0.00010626 CL$4.4221 CL$4.4221 CL$58,952,565 -
Oct-22 2023 CL$4.4197 CL$4.4197 CL$4.4505 CL$4.4505 CL$107,252 -
Oct-21 2023 CL$4.4530 CL$4.4526 CL$4.4674 CL$4.4674 CL$54,456 -
Oct-20 2023 CL$4.4674 CL$4.4674 CL$4.4780 CL$4.4775 CL$35,802 -
Oct-19 2023 CL$4.4772 CL$4.4757 CL$4.4882 CL$4.4866 CL$37,070 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.