Market Cap MX$43.35T 3.25%
Volume 24h MX$1.73T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2023 MX$0.000000786 MX$0.000000786 MX$0.000000786 MX$0.000000786 - -
Nov-01 2023 MX$0.000000786 MX$0.000000786 MX$0.000000786 MX$0.000000786 - -
Oct-31 2023 MX$0.000000786 MX$0.000000786 MX$0.000000786 MX$0.000000786 - -
Oct-30 2023 MX$0.000000786 MX$0.000000786 MX$0.000000786 MX$0.000000786 - -
Oct-29 2023 MX$0.000000786 MX$0.000000786 MX$0.000000786 MX$0.000000786 - -
Oct-28 2023 MX$0.000000786 MX$0.000000786 MX$0.000000786 MX$0.000000786 - -
Oct-27 2023 MX$0.000000786 MX$0.0000006755 MX$0.0000007953 MX$0.0000007422 - -
Oct-26 2023 MX$0.0000007424 MX$0.0000007423 MX$0.0000013163 MX$0.0000009409 MX$2,313 -
Oct-25 2023 MX$0.0000006692 MX$0.0000006692 MX$0.0000019276 MX$0.0000018684 MX$12,683 -
Oct-24 2023 MX$0.0000020104 MX$0.0000017713 MX$0.0000046411 MX$0.0000025406 MX$44,621 -
Oct-23 2023 MX$0.0000029902 MX$0.000001914 MX$0.079651 MX$0.079651 MX$1,061,852 -
Oct-22 2023 MX$0.079607 MX$0.079607 MX$0.080163 MX$0.080163 MX$1,932 -
Oct-21 2023 MX$0.080208 MX$0.080201 MX$0.080467 MX$0.080467 MX$981 -
Oct-20 2023 MX$0.080466 MX$0.080466 MX$0.080658 MX$0.080648 MX$645 -
Oct-19 2023 MX$0.080644 MX$0.080616 MX$0.080842 MX$0.080813 MX$668 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.