Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Seconds ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2023 HK$0.0000003618 HK$0.0000003618 HK$0.0000003618 HK$0.0000003618 - -
Nov-01 2023 HK$0.0000003618 HK$0.0000003618 HK$0.0000003618 HK$0.0000003618 - -
Oct-31 2023 HK$0.0000003618 HK$0.0000003618 HK$0.0000003618 HK$0.0000003618 - -
Oct-30 2023 HK$0.0000003618 HK$0.0000003618 HK$0.0000003618 HK$0.0000003618 - -
Oct-29 2023 HK$0.0000003618 HK$0.0000003618 HK$0.0000003618 HK$0.0000003618 - -
Oct-28 2023 HK$0.0000003618 HK$0.0000003618 HK$0.0000003618 HK$0.0000003618 - -
Oct-27 2023 HK$0.0000003618 HK$0.0000003109 HK$0.0000003661 HK$0.0000003416 - -
Oct-26 2023 HK$0.0000003417 HK$0.0000003417 HK$0.0000006059 HK$0.0000004331 HK$1,065 -
Oct-25 2023 HK$0.000000308 HK$0.000000308 HK$0.0000008873 HK$0.00000086 HK$5,838 -
Oct-24 2023 HK$0.0000009254 HK$0.0000008153 HK$0.0000021363 HK$0.0000011695 HK$20,540 -
Oct-23 2023 HK$0.0000013764 HK$0.000000881 HK$0.036664 HK$0.036664 HK$488,783 -
Oct-22 2023 HK$0.036644 HK$0.036644 HK$0.0369 HK$0.0369 HK$889 -
Oct-21 2023 HK$0.036921 HK$0.036917 HK$0.03704 HK$0.03704 HK$452 -
Oct-20 2023 HK$0.037039 HK$0.037039 HK$0.037128 HK$0.037123 HK$297 -
Oct-19 2023 HK$0.037121 HK$0.037108 HK$0.037212 HK$0.037199 HK$307 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.