Market Cap CA$3.49T 3.24%
Volume 24h CA$134.54B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2023 CA$0.0000000633 CA$0.0000000633 CA$0.0000000633 CA$0.0000000633 - -
Nov-01 2023 CA$0.0000000633 CA$0.0000000633 CA$0.0000000633 CA$0.0000000633 - -
Oct-31 2023 CA$0.0000000633 CA$0.0000000633 CA$0.0000000633 CA$0.0000000633 - -
Oct-30 2023 CA$0.0000000633 CA$0.0000000633 CA$0.0000000633 CA$0.0000000633 - -
Oct-29 2023 CA$0.0000000633 CA$0.0000000633 CA$0.0000000633 CA$0.0000000633 - -
Oct-28 2023 CA$0.0000000633 CA$0.0000000633 CA$0.0000000633 CA$0.0000000633 - -
Oct-27 2023 CA$0.0000000633 CA$0.0000000544 CA$0.000000064 CA$0.0000000597 - -
Oct-26 2023 CA$0.0000000598 CA$0.0000000597 CA$0.000000106 CA$0.0000000757 CA$186 -
Oct-25 2023 CA$0.0000000539 CA$0.0000000539 CA$0.0000001552 CA$0.0000001505 CA$1,022 -
Oct-24 2023 CA$0.0000001619 CA$0.0000001426 CA$0.0000003738 CA$0.0000002046 CA$3,594 -
Oct-23 2023 CA$0.0000002408 CA$0.0000001541 CA$0.00641606 CA$0.00641606 CA$85,534 -
Oct-22 2023 CA$0.0064125 CA$0.0064125 CA$0.00645729 CA$0.00645729 CA$156 -
Oct-21 2023 CA$0.00646091 CA$0.00646033 CA$0.00648176 CA$0.00648176 CA$79 -
Oct-20 2023 CA$0.00648171 CA$0.00648171 CA$0.00649717 CA$0.00649635 CA$52 -
Oct-19 2023 CA$0.00649599 CA$0.00649375 CA$0.00651197 CA$0.00650965 CA$54 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.