Market Cap NZ$4.27T 3.47%
Volume 24h NZ$169.86B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2023 NZ$0.000000077 NZ$0.000000077 NZ$0.000000077 NZ$0.000000077 - -
Nov-01 2023 NZ$0.000000077 NZ$0.000000077 NZ$0.000000077 NZ$0.000000077 - -
Oct-31 2023 NZ$0.000000077 NZ$0.000000077 NZ$0.000000077 NZ$0.000000077 - -
Oct-30 2023 NZ$0.000000077 NZ$0.000000077 NZ$0.000000077 NZ$0.000000077 - -
Oct-29 2023 NZ$0.000000077 NZ$0.000000077 NZ$0.000000077 NZ$0.000000077 - -
Oct-28 2023 NZ$0.000000077 NZ$0.000000077 NZ$0.000000077 NZ$0.000000077 - -
Oct-27 2023 NZ$0.000000077 NZ$0.0000000662 NZ$0.0000000779 NZ$0.0000000727 - -
Oct-26 2023 NZ$0.0000000727 NZ$0.0000000727 NZ$0.000000129 NZ$0.0000000922 NZ$227 -
Oct-25 2023 NZ$0.0000000655 NZ$0.0000000655 NZ$0.0000001889 NZ$0.0000001831 NZ$1,243 -
Oct-24 2023 NZ$0.000000197 NZ$0.0000001736 NZ$0.0000004548 NZ$0.000000249 NZ$4,373 -
Oct-23 2023 NZ$0.000000293 NZ$0.0000001875 NZ$0.00780675 NZ$0.00780675 NZ$104,073 -
Oct-22 2023 NZ$0.00780242 NZ$0.00780242 NZ$0.00785691 NZ$0.00785691 NZ$189 -
Oct-21 2023 NZ$0.00786132 NZ$0.00786061 NZ$0.00788669 NZ$0.00788669 NZ$96 -
Oct-20 2023 NZ$0.00788662 NZ$0.00788662 NZ$0.00790543 NZ$0.00790444 NZ$63 -
Oct-19 2023 NZ$0.007904 NZ$0.00790127 NZ$0.00792344 NZ$0.00792062 NZ$65 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.