Market Cap Rp40,656.30T 3.44%
Volume 24h Rp1,644.61T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-02 2023 Rp0.00073955 Rp0.00073955 Rp0.00073955 Rp0.00073955 - -
Nov-01 2023 Rp0.00073955 Rp0.00073955 Rp0.00073955 Rp0.00073955 - -
Oct-31 2023 Rp0.00073955 Rp0.00073955 Rp0.00073955 Rp0.00073955 - -
Oct-30 2023 Rp0.00073955 Rp0.00073955 Rp0.00073955 Rp0.00073955 - -
Oct-29 2023 Rp0.00073955 Rp0.00073955 Rp0.00073955 Rp0.00073955 - -
Oct-28 2023 Rp0.00073955 Rp0.00073955 Rp0.00073955 Rp0.00073955 - -
Oct-27 2023 Rp0.00073955 Rp0.0006356 Rp0.0007483 Rp0.00069835 - -
Oct-26 2023 Rp0.0006985 Rp0.00069842 Rp0.0012385 Rp0.00088529 Rp2,176,670 -
Oct-25 2023 Rp0.00062968 Rp0.00062968 Rp0.00181366 Rp0.00175799 Rp11,933,169 -
Oct-24 2023 Rp0.00189151 Rp0.00166664 Rp0.00436672 Rp0.00239044 Rp41,982,291 -
Oct-23 2023 Rp0.00281336 Rp0.00180082 Rp74.94 Rp74.94 Rp999,057,096 -
Oct-22 2023 Rp74.89 Rp74.89 Rp75.42 Rp75.42 Rp1,817,582 -
Oct-21 2023 Rp75.46 Rp75.45 Rp75.70 Rp75.70 Rp922,857 -
Oct-20 2023 Rp75.70 Rp75.70 Rp75.88 Rp75.87 Rp606,723 -
Oct-19 2023 Rp75.87 Rp75.84 Rp76.06 Rp76.03 Rp628,214 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.