Market Cap Bs.92.59T 3.37%
Volume 24h Bs.3.83T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2023 Bs.0.0000016887 Bs.0.0000016887 Bs.0.0000016887 Bs.0.0000016887 - -
Nov-01 2023 Bs.0.0000016887 Bs.0.0000016887 Bs.0.0000016887 Bs.0.0000016887 - -
Oct-31 2023 Bs.0.0000016887 Bs.0.0000016887 Bs.0.0000016887 Bs.0.0000016887 - -
Oct-30 2023 Bs.0.0000016887 Bs.0.0000016887 Bs.0.0000016887 Bs.0.0000016887 - -
Oct-29 2023 Bs.0.0000016887 Bs.0.0000016887 Bs.0.0000016887 Bs.0.0000016887 - -
Oct-28 2023 Bs.0.0000016887 Bs.0.0000016887 Bs.0.0000016887 Bs.0.0000016887 - -
Oct-27 2023 Bs.0.0000016887 Bs.0.0000014513 Bs.0.0000017087 Bs.0.0000015946 - -
Oct-26 2023 Bs.0.000001595 Bs.0.0000015948 Bs.0.000002828 Bs.0.0000020215 Bs.4,970 -
Oct-25 2023 Bs.0.0000014378 Bs.0.0000014378 Bs.0.0000041414 Bs.0.0000040143 Bs.27,249 -
Oct-24 2023 Bs.0.0000043191 Bs.0.0000038057 Bs.0.0000099712 Bs.0.0000054584 Bs.95,865 -
Oct-23 2023 Bs.0.0000064242 Bs.0.0000041121 Bs.0.171125 Bs.0.171125 Bs.2,281,304 -
Oct-22 2023 Bs.0.17103 Bs.0.17103 Bs.0.172225 Bs.0.172225 Bs.4,150 -
Oct-21 2023 Bs.0.172321 Bs.0.172306 Bs.0.172878 Bs.0.172878 Bs.2,107 -
Oct-20 2023 Bs.0.172876 Bs.0.172876 Bs.0.173288 Bs.0.173267 Bs.1,385 -
Oct-19 2023 Bs.0.173257 Bs.0.173197 Bs.0.173683 Bs.0.173621 Bs.1,434 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.