Market Cap zł10.23T 3.64%
Volume 24h zł416.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 37 Seconds ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2023 zł0.0000001861 zł0.0000001861 zł0.0000001861 zł0.0000001861 - -
Nov-01 2023 zł0.0000001861 zł0.0000001861 zł0.0000001861 zł0.0000001861 - -
Oct-31 2023 zł0.0000001861 zł0.0000001861 zł0.0000001861 zł0.0000001861 - -
Oct-30 2023 zł0.0000001861 zł0.0000001861 zł0.0000001861 zł0.0000001861 - -
Oct-29 2023 zł0.0000001861 zł0.0000001861 zł0.0000001861 zł0.0000001861 - -
Oct-28 2023 zł0.0000001861 zł0.0000001861 zł0.0000001861 zł0.0000001861 - -
Oct-27 2023 zł0.0000001861 zł0.00000016 zł0.0000001883 zł0.0000001758 - -
Oct-26 2023 zł0.0000001758 zł0.0000001758 zł0.0000003118 zł0.0000002228 zł548 -
Oct-25 2023 zł0.0000001585 zł0.0000001585 zł0.0000004566 zł0.0000004425 zł3,004 -
Oct-24 2023 zł0.0000004762 zł0.0000004195 zł0.0000010993 zł0.0000006018 zł10,569 -
Oct-23 2023 zł0.0000007082 zł0.0000004533 zł0.018867 zł0.018867 zł251,520 -
Oct-22 2023 zł0.018856 zł0.018856 zł0.018988 zł0.018988 zł458 -
Oct-21 2023 zł0.018998 zł0.018997 zł0.01906 zł0.01906 zł232 -
Oct-20 2023 zł0.01906 zł0.01906 zł0.019105 zł0.019103 zł153 -
Oct-19 2023 zł0.019102 zł0.019095 zł0.019149 zł0.019142 zł158 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.