Market Cap CHF2.31T 3.1%
Volume 24h CHF91.24B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Anito Legends GINTO

Anito Legends (GINTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2023 CHF0.0000000419 CHF0.0000000419 CHF0.0000000419 CHF0.0000000419 - -
Nov-01 2023 CHF0.0000000419 CHF0.0000000419 CHF0.0000000419 CHF0.0000000419 - -
Oct-31 2023 CHF0.0000000419 CHF0.0000000419 CHF0.0000000419 CHF0.0000000419 - -
Oct-30 2023 CHF0.0000000419 CHF0.0000000419 CHF0.0000000419 CHF0.0000000419 - -
Oct-29 2023 CHF0.0000000419 CHF0.0000000419 CHF0.0000000419 CHF0.0000000419 - -
Oct-28 2023 CHF0.0000000419 CHF0.0000000419 CHF0.0000000419 CHF0.0000000419 - -
Oct-27 2023 CHF0.0000000419 CHF0.000000036 CHF0.0000000424 CHF0.0000000395 - -
Oct-26 2023 CHF0.0000000395 CHF0.0000000395 CHF0.0000000701 CHF0.0000000501 CHF123 -
Oct-25 2023 CHF0.0000000356 CHF0.0000000356 CHF0.0000001027 CHF0.0000000996 CHF676 -
Oct-24 2023 CHF0.0000001071 CHF0.0000000944 CHF0.0000002474 CHF0.0000001354 CHF2,379 -
Oct-23 2023 CHF0.0000001594 CHF0.000000102 CHF0.00424723 CHF0.00424723 CHF56,621 -
Oct-22 2023 CHF0.00424487 CHF0.00424487 CHF0.00427452 CHF0.00427452 CHF103 -
Oct-21 2023 CHF0.00427692 CHF0.00427653 CHF0.00429072 CHF0.00429072 CHF52 -
Oct-20 2023 CHF0.00429069 CHF0.00429069 CHF0.00430092 CHF0.00430038 CHF34 -
Oct-19 2023 CHF0.00430014 CHF0.00429866 CHF0.00431072 CHF0.00430918 CHF36 -

Historical and market price analysis of Anito Legends (GINTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 275 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.