Market Cap Rp36,667.57T -2.72%
Volume 24h Rp3,444.27T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-13 2022 Rp0.00458267 Rp0.00450494 Rp0.00461344 Rp0.00452438 Rp16,193 -
Apr-12 2022 Rp0.00451142 Rp0.00440455 Rp0.00456648 Rp0.0044677 Rp16,193 -
Apr-11 2022 Rp0.00560608 Rp0.00556074 Rp0.00596395 Rp0.00596395 Rp32,386 -
Apr-10 2022 Rp0.00596557 Rp0.00594452 Rp0.00598176 Rp0.00598176 Rp48,580 -
Apr-08 2022 Rp0.00475432 Rp0.0045519 Rp0.00487415 Rp0.00484176 Rp1,425,002 -
Apr-07 2022 Rp0.00482233 Rp0.00473003 Rp0.00655176 Rp0.00646594 Rp29,795,488 -
Apr-05 2022 Rp0.00764319 Rp0.00749745 Rp0.00782455 Rp0.00751526 Rp9,489,215 -
Apr-04 2022 Rp0.00758327 Rp0.00732418 Rp0.00759784 Rp0.00753145 Rp9,408,249 -
Apr-01 2022 Rp0.0090941 Rp0.0090941 Rp0.0093289 Rp0.00926898 - -
Mar-31 2022 Rp0.00930623 Rp0.00912324 Rp0.00972725 Rp0.00965114 - -
Mar-28 2022 Rp0.00927222 Rp0.00906819 Rp0.00929813 Rp0.00924145 Rp64,773 -
Mar-27 2022 Rp0.00926898 Rp0.00873623 Rp0.00929003 Rp0.00901637 Rp64,773 -
Mar-20 2022 Rp0.0084739 Rp0.00836378 Rp0.00878319 Rp0.00863907 - -
Mar-19 2022 Rp0.00873947 Rp0.00857268 Rp0.00874756 Rp0.00871679 - -
Mar-18 2022 Rp0.00862287 Rp0.00827796 Rp0.00863259 Rp0.00845932 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.