Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2022 MX$0.0000048061 MX$0.0000047246 MX$0.0000048384 MX$0.000004745 MX$17 -
Apr-12 2022 MX$0.0000047314 MX$0.0000046193 MX$0.0000047891 MX$0.0000046855 MX$17 -
Apr-11 2022 MX$0.0000058794 MX$0.0000058319 MX$0.0000062547 MX$0.0000062547 MX$34 -
Apr-10 2022 MX$0.0000062564 MX$0.0000062343 MX$0.0000062734 MX$0.0000062734 MX$51 -
Apr-08 2022 MX$0.0000049861 MX$0.0000047738 MX$0.0000051118 MX$0.0000050778 MX$1,494 -
Apr-07 2022 MX$0.0000050574 MX$0.0000049606 MX$0.0000068712 MX$0.0000067812 MX$31,248 -
Apr-05 2022 MX$0.0000080158 MX$0.000007863 MX$0.0000082061 MX$0.0000078817 MX$9,952 -
Apr-04 2022 MX$0.000007953 MX$0.0000076813 MX$0.0000079683 MX$0.0000078987 MX$9,867 -
Apr-01 2022 MX$0.0000095375 MX$0.0000095375 MX$0.0000097838 MX$0.0000097209 - -
Mar-31 2022 MX$0.00000976 MX$0.0000095681 MX$0.0000102 MX$0.00001012 - -
Mar-28 2022 MX$0.0000097243 MX$0.0000095103 MX$0.0000097515 MX$0.0000096921 MX$68 -
Mar-27 2022 MX$0.0000097209 MX$0.0000091622 MX$0.000009743 MX$0.000009456 MX$68 -
Mar-20 2022 MX$0.0000088871 MX$0.0000087716 MX$0.0000092114 MX$0.0000090603 - -
Mar-19 2022 MX$0.0000091656 MX$0.0000089907 MX$0.0000091741 MX$0.0000091418 - -
Mar-18 2022 MX$0.0000090433 MX$0.0000086816 MX$0.0000090535 MX$0.0000088718 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.