Market Cap AR$1,992.18T -2.91%
Volume 24h AR$172.73T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-13 2022 AR$0.00024797 AR$0.00024376 AR$0.00024963 AR$0.00024481 AR$876 -
Apr-12 2022 AR$0.00024411 AR$0.00023833 AR$0.00024709 AR$0.00024174 AR$876 -
Apr-11 2022 AR$0.00030334 AR$0.00030089 AR$0.00032271 AR$0.00032271 AR$1,752 -
Apr-10 2022 AR$0.00032279 AR$0.00032166 AR$0.00032367 AR$0.00032367 AR$2,629 -
Apr-08 2022 AR$0.00025725 AR$0.0002463 AR$0.00026374 AR$0.00026199 AR$77,107 -
Apr-07 2022 AR$0.00026093 AR$0.00025594 AR$0.00035451 AR$0.00034987 AR$1,612,246 -
Apr-05 2022 AR$0.00041357 AR$0.00040569 AR$0.00042338 AR$0.00040665 AR$513,465 -
Apr-04 2022 AR$0.00041033 AR$0.00039631 AR$0.00041112 AR$0.00040753 AR$509,084 -
Apr-01 2022 AR$0.00049208 AR$0.00049208 AR$0.00050479 AR$0.00050154 - -
Mar-31 2022 AR$0.00050356 AR$0.00049366 AR$0.00052634 AR$0.00052222 - -
Mar-28 2022 AR$0.00050172 AR$0.00049068 AR$0.00050312 AR$0.00050005 AR$3,505 -
Mar-27 2022 AR$0.00050154 AR$0.00047272 AR$0.00050268 AR$0.00048787 AR$3,505 -
Mar-20 2022 AR$0.00045852 AR$0.00045256 AR$0.00047526 AR$0.00046746 - -
Mar-19 2022 AR$0.00047289 AR$0.00046387 AR$0.00047333 AR$0.00047166 - -
Mar-18 2022 AR$0.00046658 AR$0.00044792 AR$0.00046711 AR$0.00045773 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.