Market Cap NZ$3.90T 2.89%
Volume 24h NZ$304.44B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2022 NZ$0.0000004772 NZ$0.0000004691 NZ$0.0000004804 NZ$0.0000004712 NZ$2 -
Apr-12 2022 NZ$0.0000004698 NZ$0.0000004587 NZ$0.0000004756 NZ$0.0000004653 NZ$2 -
Apr-11 2022 NZ$0.0000005838 NZ$0.0000005791 NZ$0.0000006211 NZ$0.0000006211 NZ$3 -
Apr-10 2022 NZ$0.0000006213 NZ$0.0000006191 NZ$0.000000623 NZ$0.000000623 NZ$5 -
Apr-08 2022 NZ$0.0000004951 NZ$0.000000474 NZ$0.0000005076 NZ$0.0000005042 NZ$148 -
Apr-07 2022 NZ$0.0000005022 NZ$0.0000004926 NZ$0.0000006823 NZ$0.0000006734 NZ$3,103 -
Apr-05 2022 NZ$0.000000796 NZ$0.0000007808 NZ$0.0000008149 NZ$0.0000007827 NZ$988 -
Apr-04 2022 NZ$0.0000007898 NZ$0.0000007628 NZ$0.0000007913 NZ$0.0000007844 NZ$980 -
Apr-01 2022 NZ$0.0000009471 NZ$0.0000009471 NZ$0.0000009716 NZ$0.0000009653 - -
Mar-31 2022 NZ$0.0000009692 NZ$0.0000009502 NZ$0.0000010131 NZ$0.0000010051 - -
Mar-28 2022 NZ$0.0000009657 NZ$0.0000009444 NZ$0.0000009684 NZ$0.0000009625 NZ$7 -
Mar-27 2022 NZ$0.0000009653 NZ$0.0000009098 NZ$0.0000009675 NZ$0.000000939 NZ$7 -
Mar-20 2022 NZ$0.0000008825 NZ$0.0000008711 NZ$0.0000009147 NZ$0.0000008997 - -
Mar-19 2022 NZ$0.0000009102 NZ$0.0000008928 NZ$0.000000911 NZ$0.0000009078 - -
Mar-18 2022 NZ$0.000000898 NZ$0.0000008621 NZ$0.000000899 NZ$0.000000881 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.