Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2022 Tk0.00003105 Tk0.00003052 Tk0.00003126 Tk0.00003066 Tk110 -
Apr-12 2022 Tk0.00003057 Tk0.00002984 Tk0.00003094 Tk0.00003027 Tk110 -
Apr-11 2022 Tk0.00003799 Tk0.00003768 Tk0.00004041 Tk0.00004041 Tk219 -
Apr-10 2022 Tk0.00004042 Tk0.00004028 Tk0.00004053 Tk0.00004053 Tk329 -
Apr-08 2022 Tk0.00003221 Tk0.00003084 Tk0.00003303 Tk0.00003281 Tk9,657 -
Apr-07 2022 Tk0.00003267 Tk0.00003205 Tk0.00004439 Tk0.00004381 Tk201,916 -
Apr-05 2022 Tk0.00005179 Tk0.0000508 Tk0.00005302 Tk0.00005092 Tk64,306 -
Apr-04 2022 Tk0.00005138 Tk0.00004963 Tk0.00005148 Tk0.00005103 Tk63,757 -
Apr-01 2022 Tk0.00006162 Tk0.00006162 Tk0.00006321 Tk0.00006281 - -
Mar-31 2022 Tk0.00006306 Tk0.00006182 Tk0.00006591 Tk0.0000654 - -
Mar-28 2022 Tk0.00006283 Tk0.00006145 Tk0.00006301 Tk0.00006262 Tk439 -
Mar-27 2022 Tk0.00006281 Tk0.0000592 Tk0.00006295 Tk0.0000611 Tk439 -
Mar-20 2022 Tk0.00005742 Tk0.00005667 Tk0.00005952 Tk0.00005854 - -
Mar-19 2022 Tk0.00005922 Tk0.00005809 Tk0.00005927 Tk0.00005907 - -
Mar-18 2022 Tk0.00005843 Tk0.00005609 Tk0.0000585 Tk0.00005732 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.