Market Cap HK$17.76T -3.75%
Volume 24h HK$1.66T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-13 2022 HK$0.0000022127 HK$0.0000021751 HK$0.0000022275 HK$0.0000021845 HK$8 -
Apr-12 2022 HK$0.0000021783 HK$0.0000021267 HK$0.0000022049 HK$0.0000021572 HK$8 -
Apr-11 2022 HK$0.0000027068 HK$0.0000026849 HK$0.0000028796 HK$0.0000028796 HK$16 -
Apr-10 2022 HK$0.0000028804 HK$0.0000028702 HK$0.0000028882 HK$0.0000028882 HK$23 -
Apr-08 2022 HK$0.0000022955 HK$0.0000021978 HK$0.0000023534 HK$0.0000023378 HK$688 -
Apr-07 2022 HK$0.0000023284 HK$0.0000022838 HK$0.0000031634 HK$0.000003122 HK$14,387 -
Apr-05 2022 HK$0.0000036904 HK$0.0000036201 HK$0.000003778 HK$0.0000036287 HK$4,582 -
Apr-04 2022 HK$0.0000036615 HK$0.0000035364 HK$0.0000036685 HK$0.0000036365 HK$4,543 -
Apr-01 2022 HK$0.000004391 HK$0.000004391 HK$0.0000045044 HK$0.0000044754 - -
Mar-31 2022 HK$0.0000044934 HK$0.0000044051 HK$0.0000046967 HK$0.00000466 - -
Mar-28 2022 HK$0.000004477 HK$0.0000043785 HK$0.0000044895 HK$0.0000044621 HK$31 -
Mar-27 2022 HK$0.0000044754 HK$0.0000042182 HK$0.0000044856 HK$0.0000043535 HK$31 -
Mar-20 2022 HK$0.0000040915 HK$0.0000040384 HK$0.0000042409 HK$0.0000041713 - -
Mar-19 2022 HK$0.0000042198 HK$0.0000041392 HK$0.0000042237 HK$0.0000042088 - -
Mar-18 2022 HK$0.0000041635 HK$0.0000039969 HK$0.0000041682 HK$0.0000040845 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.