Market Cap RM11.03T 3.68%
Volume 24h RM860.06B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-13 2022 RM0.0000013459 RM0.0000013231 RM0.0000013549 RM0.0000013288 RM5 -
Apr-12 2022 RM0.000001325 RM0.0000012936 RM0.0000013411 RM0.0000013121 RM5 -
Apr-11 2022 RM0.0000016465 RM0.0000016331 RM0.0000017516 RM0.0000017516 RM10 -
Apr-10 2022 RM0.000001752 RM0.0000017459 RM0.0000017568 RM0.0000017568 RM14 -
Apr-08 2022 RM0.0000013963 RM0.0000013368 RM0.0000014315 RM0.000001422 RM419 -
Apr-07 2022 RM0.0000014163 RM0.0000013892 RM0.0000019242 RM0.000001899 RM8,751 -
Apr-05 2022 RM0.0000022448 RM0.000002202 RM0.000002298 RM0.0000022072 RM2,787 -
Apr-04 2022 RM0.0000022272 RM0.0000021511 RM0.0000022314 RM0.0000022119 RM2,763 -
Apr-01 2022 RM0.0000026709 RM0.0000026709 RM0.0000027399 RM0.0000027223 - -
Mar-31 2022 RM0.0000027332 RM0.0000026795 RM0.0000028568 RM0.0000028345 - -
Mar-28 2022 RM0.0000027232 RM0.0000026633 RM0.0000027308 RM0.0000027142 RM19 -
Mar-27 2022 RM0.0000027223 RM0.0000025658 RM0.0000027284 RM0.0000026481 RM19 -
Mar-20 2022 RM0.0000024887 RM0.0000024564 RM0.0000025796 RM0.0000025372 - -
Mar-19 2022 RM0.0000025667 RM0.0000025177 RM0.0000025691 RM0.0000025601 - -
Mar-18 2022 RM0.0000025325 RM0.0000024312 RM0.0000025353 RM0.0000024845 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.