Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2022 AU$0.0000004333 AU$0.000000426 AU$0.0000004362 AU$0.0000004278 AU$2 -
Apr-12 2022 AU$0.0000004266 AU$0.0000004165 AU$0.0000004318 AU$0.0000004225 AU$2 -
Apr-11 2022 AU$0.0000005301 AU$0.0000005258 AU$0.0000005639 AU$0.0000005639 AU$3 -
Apr-10 2022 AU$0.0000005641 AU$0.0000005621 AU$0.0000005656 AU$0.0000005656 AU$5 -
Apr-08 2022 AU$0.0000004496 AU$0.0000004304 AU$0.0000004609 AU$0.0000004578 AU$135 -
Apr-07 2022 AU$0.000000456 AU$0.0000004473 AU$0.0000006195 AU$0.0000006114 AU$2,818 -
Apr-05 2022 AU$0.0000007228 AU$0.000000709 AU$0.0000007399 AU$0.0000007107 AU$897 -
Apr-04 2022 AU$0.0000007171 AU$0.0000006926 AU$0.0000007185 AU$0.0000007122 AU$890 -
Apr-01 2022 AU$0.00000086 AU$0.00000086 AU$0.0000008822 AU$0.0000008765 - -
Mar-31 2022 AU$0.00000088 AU$0.0000008627 AU$0.0000009198 AU$0.0000009126 - -
Mar-28 2022 AU$0.0000008768 AU$0.0000008575 AU$0.0000008793 AU$0.0000008739 AU$6 -
Mar-27 2022 AU$0.0000008765 AU$0.0000008261 AU$0.0000008785 AU$0.0000008526 AU$6 -
Mar-20 2022 AU$0.0000008013 AU$0.0000007909 AU$0.0000008306 AU$0.0000008169 - -
Mar-19 2022 AU$0.0000008264 AU$0.0000008107 AU$0.0000008272 AU$0.0000008243 - -
Mar-18 2022 AU$0.0000008154 AU$0.0000007828 AU$0.0000008163 AU$0.0000007999 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.