Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2022 CHF0.000000258 CHF0.0000002536 CHF0.0000002597 CHF0.0000002547 CHF1 -
Apr-12 2022 CHF0.000000254 CHF0.000000248 CHF0.0000002571 CHF0.0000002515 CHF1 -
Apr-11 2022 CHF0.0000003156 CHF0.0000003131 CHF0.0000003358 CHF0.0000003358 CHF2 -
Apr-10 2022 CHF0.0000003359 CHF0.0000003347 CHF0.0000003368 CHF0.0000003368 CHF3 -
Apr-08 2022 CHF0.0000002677 CHF0.0000002563 CHF0.0000002744 CHF0.0000002726 CHF80 -
Apr-07 2022 CHF0.0000002715 CHF0.0000002663 CHF0.0000003689 CHF0.000000364 CHF1,678 -
Apr-05 2022 CHF0.0000004303 CHF0.0000004221 CHF0.0000004405 CHF0.0000004231 CHF534 -
Apr-04 2022 CHF0.0000004269 CHF0.0000004124 CHF0.0000004278 CHF0.000000424 CHF530 -
Apr-01 2022 CHF0.000000512 CHF0.000000512 CHF0.0000005252 CHF0.0000005219 - -
Mar-31 2022 CHF0.000000524 CHF0.0000005137 CHF0.0000005477 CHF0.0000005434 - -
Mar-28 2022 CHF0.000000522 CHF0.0000005106 CHF0.0000005235 CHF0.0000005203 CHF4 -
Mar-27 2022 CHF0.0000005219 CHF0.0000004919 CHF0.000000523 CHF0.0000005076 CHF4 -
Mar-20 2022 CHF0.0000004771 CHF0.0000004709 CHF0.0000004945 CHF0.0000004864 - -
Mar-19 2022 CHF0.000000492 CHF0.0000004827 CHF0.0000004925 CHF0.0000004908 - -
Mar-18 2022 CHF0.0000004855 CHF0.0000004661 CHF0.000000486 CHF0.0000004763 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.