Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 4 Seconds ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-13 2022 CL$0.00027178 CL$0.00026717 CL$0.00027361 CL$0.00026833 CL$960 -
Apr-12 2022 CL$0.00026756 CL$0.00026122 CL$0.00027082 CL$0.00026496 CL$960 -
Apr-11 2022 CL$0.00033248 CL$0.00032979 CL$0.0003537 CL$0.0003537 CL$1,921 -
Apr-10 2022 CL$0.0003538 CL$0.00035255 CL$0.00035476 CL$0.00035476 CL$2,881 -
Apr-08 2022 CL$0.00028196 CL$0.00026996 CL$0.00028907 CL$0.00028715 CL$84,513 -
Apr-07 2022 CL$0.000286 CL$0.00028052 CL$0.00038856 CL$0.00038347 CL$1,767,099 -
Apr-05 2022 CL$0.00045329 CL$0.00044465 CL$0.00046405 CL$0.00044571 CL$562,783 -
Apr-04 2022 CL$0.00044974 CL$0.00043437 CL$0.00045061 CL$0.00044667 CL$557,981 -
Apr-01 2022 CL$0.00053934 CL$0.00053934 CL$0.00055327 CL$0.00054972 - -
Mar-31 2022 CL$0.00055193 CL$0.00054107 CL$0.0005769 CL$0.00057238 - -
Mar-28 2022 CL$0.00054991 CL$0.00053781 CL$0.00055145 CL$0.00054808 CL$3,842 -
Mar-27 2022 CL$0.00054972 CL$0.00051812 CL$0.00055097 CL$0.00053473 CL$3,842 -
Mar-20 2022 CL$0.00050256 CL$0.00049603 CL$0.00052091 CL$0.00051236 - -
Mar-19 2022 CL$0.00051831 CL$0.00050842 CL$0.00051879 CL$0.00051697 - -
Mar-18 2022 CL$0.0005114 CL$0.00049094 CL$0.00051197 CL$0.0005017 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.