Market Cap CA$3.13T 1.02%
Volume 24h CA$237.98B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2022 CA$0.0000003882 CA$0.0000003816 CA$0.0000003908 CA$0.0000003832 CA$1 -
Apr-12 2022 CA$0.0000003821 CA$0.0000003731 CA$0.0000003868 CA$0.0000003784 CA$1 -
Apr-11 2022 CA$0.0000004749 CA$0.000000471 CA$0.0000005052 CA$0.0000005052 CA$3 -
Apr-10 2022 CA$0.0000005053 CA$0.0000005035 CA$0.0000005067 CA$0.0000005067 CA$4 -
Apr-08 2022 CA$0.0000004027 CA$0.0000003856 CA$0.0000004129 CA$0.0000004101 CA$121 -
Apr-07 2022 CA$0.0000004085 CA$0.0000004007 CA$0.000000555 CA$0.0000005477 CA$2,524 -
Apr-05 2022 CA$0.0000006474 CA$0.0000006351 CA$0.0000006628 CA$0.0000006366 CA$804 -
Apr-04 2022 CA$0.0000006424 CA$0.0000006204 CA$0.0000006436 CA$0.000000638 CA$797 -
Apr-01 2022 CA$0.0000007704 CA$0.0000007704 CA$0.0000007902 CA$0.0000007852 - -
Mar-31 2022 CA$0.0000007883 CA$0.0000007728 CA$0.000000824 CA$0.0000008175 - -
Mar-28 2022 CA$0.0000007854 CA$0.0000007682 CA$0.0000007876 CA$0.0000007828 CA$5 -
Mar-27 2022 CA$0.0000007852 CA$0.00000074 CA$0.000000787 CA$0.0000007638 CA$5 -
Mar-20 2022 CA$0.0000007178 CA$0.0000007085 CA$0.000000744 CA$0.0000007318 - -
Mar-19 2022 CA$0.0000007403 CA$0.0000007262 CA$0.000000741 CA$0.0000007384 - -
Mar-18 2022 CA$0.0000007304 CA$0.0000007012 CA$0.0000007313 CA$0.0000007166 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.