Market Cap R42.17T -3.75%
Volume 24h R3.94T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2022 R0.0000052527 R0.0000051636 R0.000005288 R0.0000051859 R19 -
Apr-12 2022 R0.000005171 R0.0000050485 R0.0000052341 R0.0000051209 R19 -
Apr-11 2022 R0.0000064258 R0.0000063738 R0.000006836 R0.000006836 R37 -
Apr-10 2022 R0.0000068378 R0.0000068137 R0.0000068564 R0.0000068564 R56 -
Apr-08 2022 R0.0000054495 R0.0000052174 R0.0000055868 R0.0000055497 R1,633 -
Apr-07 2022 R0.0000055274 R0.0000054216 R0.0000075097 R0.0000074113 R34,152 -
Apr-05 2022 R0.0000087607 R0.0000085937 R0.0000089686 R0.0000086141 R10,877 -
Apr-04 2022 R0.0000086921 R0.0000083951 R0.0000087088 R0.0000086327 R10,784 -
Apr-01 2022 R0.00001042 R0.00001042 R0.00001069 R0.00001062 - -
Mar-31 2022 R0.00001066 R0.00001045 R0.00001114 R0.00001106 - -
Mar-28 2022 R0.00001062 R0.00001039 R0.00001065 R0.00001059 R74 -
Mar-27 2022 R0.00001062 R0.00001001 R0.00001064 R0.00001033 R74 -
Mar-20 2022 R0.0000097129 R0.0000095867 R0.00001006 R0.0000099022 - -
Mar-19 2022 R0.00001001 R0.0000098261 R0.00001002 R0.0000099913 - -
Mar-18 2022 R0.0000098837 R0.0000094883 R0.0000098948 R0.0000096962 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.