Market Cap Bs.82.73T -3.02%
Volume 24h Bs.7.09T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
AnimeInu AIME

AnimeInu (AIME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2022 Bs.0.0000103 Bs.0.00001013 Bs.0.00001037 Bs.0.00001017 Bs.36 -
Apr-12 2022 Bs.0.00001014 Bs.0.0000099082 Bs.0.00001027 Bs.0.00001005 Bs.36 -
Apr-11 2022 Bs.0.00001261 Bs.0.0000125 Bs.0.00001341 Bs.0.00001341 Bs.73 -
Apr-10 2022 Bs.0.00001341 Bs.0.00001337 Bs.0.00001345 Bs.0.00001345 Bs.109 -
Apr-08 2022 Bs.0.00001069 Bs.0.00001023 Bs.0.00001096 Bs.0.00001089 Bs.3,206 -
Apr-07 2022 Bs.0.00001084 Bs.0.00001064 Bs.0.00001473 Bs.0.00001454 Bs.67,026 -
Apr-05 2022 Bs.0.00001719 Bs.0.00001686 Bs.0.0000176 Bs.0.0000169 Bs.21,346 -
Apr-04 2022 Bs.0.00001705 Bs.0.00001647 Bs.0.00001709 Bs.0.00001694 Bs.21,164 -
Apr-01 2022 Bs.0.00002045 Bs.0.00002045 Bs.0.00002098 Bs.0.00002085 - -
Mar-31 2022 Bs.0.00002093 Bs.0.00002052 Bs.0.00002188 Bs.0.00002171 - -
Mar-28 2022 Bs.0.00002085 Bs.0.00002039 Bs.0.00002091 Bs.0.00002078 Bs.146 -
Mar-27 2022 Bs.0.00002085 Bs.0.00001965 Bs.0.00002089 Bs.0.00002028 Bs.146 -
Mar-20 2022 Bs.0.00001906 Bs.0.00001881 Bs.0.00001975 Bs.0.00001943 - -
Mar-19 2022 Bs.0.00001965 Bs.0.00001928 Bs.0.00001967 Bs.0.0000196 - -
Mar-18 2022 Bs.0.00001939 Bs.0.00001862 Bs.0.00001941 Bs.0.00001902 - -

Historical and market price analysis of AnimeInu (AIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.