Cap Mercado Rp37,213.44T
-1.13%
Volumen 24h Rp3,405.24T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-13 2022 | Rp0.00458727 | Rp0.00450947 | Rp0.00461807 | Rp0.00452892 | Rp16,209 | - |
Apr-12 2022 | Rp0.00451595 | Rp0.00440897 | Rp0.00457106 | Rp0.00447219 | Rp16,209 | - |
Apr-11 2022 | Rp0.00561171 | Rp0.00556632 | Rp0.00596994 | Rp0.00596994 | Rp32,419 | - |
Apr-10 2022 | Rp0.00597156 | Rp0.00595049 | Rp0.00598777 | Rp0.00598777 | Rp48,628 | - |
Apr-08 2022 | Rp0.00475909 | Rp0.00455647 | Rp0.00487904 | Rp0.00484662 | Rp1,426,433 | - |
Apr-07 2022 | Rp0.00482717 | Rp0.00473478 | Rp0.00655834 | Rp0.00647243 | Rp29,825,409 | - |
Apr-05 2022 | Rp0.00765086 | Rp0.00750498 | Rp0.00783241 | Rp0.00752281 | Rp9,498,744 | - |
Apr-04 2022 | Rp0.00759089 | Rp0.00733153 | Rp0.00760547 | Rp0.00753902 | Rp9,417,697 | - |
Apr-01 2022 | Rp0.00910323 | Rp0.00910323 | Rp0.00933827 | Rp0.00927829 | - | - |
Mar-31 2022 | Rp0.00931557 | Rp0.00913241 | Rp0.00973702 | Rp0.00966083 | - | - |
Mar-28 2022 | Rp0.00928153 | Rp0.00907729 | Rp0.00930747 | Rp0.00925073 | Rp64,838 | - |
Mar-27 2022 | Rp0.00927829 | Rp0.008745 | Rp0.00929936 | Rp0.00902542 | Rp64,838 | - |
Mar-20 2022 | Rp0.00848241 | Rp0.00837218 | Rp0.00879201 | Rp0.00864774 | - | - |
Mar-19 2022 | Rp0.00874824 | Rp0.00858128 | Rp0.00875635 | Rp0.00872555 | - | - |
Mar-18 2022 | Rp0.00863153 | Rp0.00828627 | Rp0.00864126 | Rp0.00846782 | - | - |
Análisis de precios históricos y de mercado de AnimeInu (AIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 79 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.